Gerdau - Prix De L'Action

Prix De L'Action
16.50
Variation Quotidienne
0.50 3.13%
Mensuellement
1.60%
Annuel
-10.03%
Q3 Prévisions
15.89

Prix Chg Journée An Date
China Steel 19.00 0.20 1.06% -17.57% 2025-07-01
Inner Mongolia BaoTou Steel 1.83 0.04 2.23% 27.97% 2025-07-02
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Bradespar 16.48 0.59 3.71% -13.94% 2025-07-02
Severstal 1,036.20 -11.40 -1.09% -33.70% 2025-07-02
Commercial Metals 51.34 0.63 1.23% -3.07% 2025-07-02
Companhia Siderurgica Nacional 7.97 0.46 6.13% -39.39% 2025-07-02
Dexco 5.66 -0.03 -0.53% -14.24% 2025-07-02
Freeport-McMoran 45.78 1.73 3.93% -9.62% 2025-07-02
Fresnillo 1,441.00 -14.00 -0.96% 151.05% 2025-07-02
Gerdau 16.50 0.50 3.13% -10.03% 2025-07-02
Grupo Mexico 114.84 0.87 0.76% 7.74% 2025-07-02
Metalurgica Gerdau 9.22 0.29 3.25% -13.99% 2025-07-02
Industrias CH 174.50 1.35 0.78% -6.73% 2025-07-02
JSW Steel 1,058.20 28.60 2.78% 11.34% 2025-07-02
Klabin 18.99 0.53 2.87% -11.51% 2025-07-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.80 -0.06 -0.18% -37.71% 2025-07-02
ArcelorMittal 27.91 1.55 5.88% 29.81% 2025-07-02
Novolipetsk Steel 113.58 -1.72 -1.49% -35.58% 2025-07-02
Nucor 138.86 4.75 3.54% -11.23% 2025-07-02
Reliance Steel & Aluminum 323.75 2.42 0.75% 14.46% 2025-07-02
Southern Copper 105.22 3.12 3.06% -4.29% 2025-07-02
Steel Dynamics 134.04 3.88 2.98% 5.44% 2025-07-02
Suzano Papel e Celulose 51.71 0.87 1.71% -9.82% 2025-07-02
Teck Resources 56.72 1.65 3.00% -17.61% 2025-07-02
Ternium 31.72 1.24 4.05% -15.34% 2025-07-02
Usinas Siderurgicas de Minas Gerais - Usiminas 4.32 0.22 5.37% -45.93% 2025-07-02
Vale 10.27 0.45 4.53% -7.85% 2025-07-02
Vittia Fertilizantes E Biologicos 4.81 0.03 0.63% -19.83% 2025-07-02

Prix Journée An Date
IBOVESPA 139051 -498.44 -0.36% 10.65% 2025-07-02