Gerdau - Prix De L'Action

Prix De L'Action
19.14
Variation Quotidienne
-0.21 -1.09%
Mensuellement
0.42%
Annuel
-18.95%
Q2 Prévisions
17.97
Prix Chg Journée An Date
China Steel 24.60 -0.30 -1.20% -16.18% 2024-05-09
Inner Mongolia BaoTou Steel 1.61 -0.01 -0.62% -13.44% 2024-05-10
Alcoa 37.16 -0.20 -0.52% 5.18% 2024-05-10
Bradespar 20.10 -0.18 -0.89% -8.97% 2024-05-10
Severstal 1,958.60 30.40 1.58% 98.68% 2024-05-10
Commercial Metals 57.29 -0.26 -0.45% 31.49% 2024-05-10
Companhia Siderurgica Nacional 13.84 0 0% 8.04% 2024-05-10
Dexco 7.45 -0.22 -2.87% 3.47% 2024-05-10
Freeport-McMoran 51.58 0.53 1.03% 49.33% 2024-05-10
Fresnillo 577.50 -2.50 -0.43% -16.35% 2024-05-10
Gerdau 19.14 -0.21 -1.09% -18.95% 2024-05-10
Grupo Mexico 103.85 -0.08 -0.08% 29.65% 2024-05-10
Metalurgica Gerdau 11.10 -0.17 -1.51% 1.99% 2024-05-10
Industrias CH 187.62 -0.58 -0.31% -3.78% 2024-05-10
JSW Steel 853.00 18.00 2.16% 20.04% 2024-05-10
Klabin 21.53 -0.15 -0.69% 8.08% 2024-05-10
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.40 0.34 0.62% 43.36% 2024-05-10
ArcelorMittal 23.88 0.20 0.84% -0.67% 2024-05-10
Novolipetsk Steel 250.90 2.64 1.06% 94.86% 2024-05-10
Nucor 174.70 0.22 0.12% 27.05% 2024-05-10
Reliance Steel & Aluminum 293.15 -2.36 -0.80% 22.46% 2024-05-10
Southern Copper 118.75 1.73 1.48% 70.99% 2024-05-10
Steel Dynamics 135.30 0.48 0.35% 39.49% 2024-05-10
Suzano Papel e Celulose 51.70 -1.00 -1.90% 24.37% 2024-05-10
Teck Resources 70.70 0.50 0.71% 21.90% 2024-05-10
Ternium 42.18 0.65 1.57% 13.23% 2024-05-10
Usinas Siderurgicas de Minas Gerais - Usiminas 7.96 -0.04 -0.50% 6.99% 2024-05-10
Vale 12.44 -0.14 -1.11% -9.26% 2024-05-10
Vittia Fertilizantes E Biologicos 5.33 -0.15 -2.74% -50.65% 2024-05-10
United States Steel 38.02 -0.20 -0.52% 79.26% 2024-05-10

Prix Journée An Date
IBOVESPA 127600 -588.34 -0.46% 17.87% 2024-05-10